variabel La Poste 18/unbefristet auf 5J EUR Swap
WKN: A19Z03 / ISIN: FR0013331949Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 20.06.25 | 99,72 | 99,72 | 99,44 | 99,51 | 0 |
| 19.06.25 | 99,18 | 99,51 | 99,18 | 99,44 | 0 |
| 18.06.25 | 99,20 | 99,28 | 99,20 | 99,27 | 0 |
| 17.06.25 | 99,04 | 99,28 | 99,04 | 99,28 | 0 |
| 16.06.25 | 99,20 | 99,28 | 99,20 | 99,28 | 0 |
| 13.06.25 | 99,14 | 99,29 | 99,14 | 99,28 | 0 |
| 12.06.25 | 99,15 | 99,28 | 99,15 | 99,28 | 0 |
| 11.06.25 | 99,19 | 99,29 | 99,19 | 99,28 | 0 |
| 10.06.25 | 99,20 | 99,58 | 99,20 | 99,58 | 0 |
| 09.06.25 | 98,98 | 99,68 | 98,98 | 99,68 | 0 |
| 06.06.25 | 100,00 | 100,00 | 99,54 | 99,54 | 0 |
| 05.06.25 | 100,02 | 100,02 | 100,00 | 100,00 | 0 |
| 04.06.25 | 99,73 | 100,00 | 99,73 | 100,00 | 0 |
| 03.06.25 | 99,84 | 100,00 | 99,84 | 100,00 | 0 |
| 02.06.25 | 99,61 | 99,95 | 99,61 | 99,95 | 0 |
| 30.05.25 | 99,70 | 99,92 | 99,70 | 99,92 | 0 |
| 29.05.25 | 99,52 | 99,84 | 99,52 | 99,84 | 0 |
| 28.05.25 | 99,48 | 99,77 | 99,48 | 99,77 | 0 |
| 27.05.25 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 26.05.25 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 23.05.25 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 22.05.25 | 99,69 | 99,70 | 99,69 | 99,70 | 0 |
| 21.05.25 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 20.05.25 | 99,78 | 99,80 | 99,78 | 99,78 | 0 |
