2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,83 | 83,83 | 83,81 | 83,81 | 0 |
| 18.11.25 | 83,46 | 83,83 | 83,46 | 83,83 | 0 |
| 17.11.25 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 14.11.25 | 84,07 | 84,07 | 83,46 | 83,46 | 0 |
| 13.11.25 | 83,83 | 84,07 | 83,83 | 84,07 | 0 |
| 12.11.25 | 83,62 | 83,83 | 83,62 | 83,83 | 0 |
| 11.11.25 | 83,66 | 83,66 | 83,43 | 83,62 | 0 |
| 10.11.25 | 83,91 | 83,91 | 83,66 | 83,66 | 0 |
| 07.11.25 | 83,99 | 84,16 | 83,91 | 83,91 | 0 |
| 06.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 05.11.25 | 84,49 | 84,49 | 83,98 | 83,99 | 0 |
| 04.11.25 | 84,82 | 84,82 | 84,49 | 84,49 | 0 |
| 03.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 31.10.25 | 85,00 | 85,00 | 84,84 | 84,84 | 0 |
| 30.10.25 | 85,01 | 85,01 | 85,00 | 85,00 | 0 |
| 29.10.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.10.25 | 84,89 | 85,01 | 84,89 | 85,01 | 0 |
| 27.10.25 | 84,59 | 84,89 | 84,59 | 84,89 | 0 |
| 24.10.25 | 84,84 | 84,84 | 84,60 | 84,65 | 0 |
| 23.10.25 | 84,89 | 84,89 | 84,75 | 84,80 | 0 |
| 22.10.25 | 84,97 | 85,20 | 84,97 | 84,98 | 0 |
| 21.10.25 | 84,74 | 85,05 | 84,74 | 85,05 | 0 |
| 20.10.25 | 84,80 | 84,87 | 84,80 | 84,87 | 0 |
| 17.10.25 | 84,87 | 84,90 | 84,70 | 84,77 | 0 |
| 16.10.25 | 84,86 | 84,86 | 84,81 | 84,82 | 0 |
