2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 17.11.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 14.11.25 | 89,70 | 89,70 | 89,05 | 89,05 | 0 |
| 13.11.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 12.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 11.11.25 | 89,66 | 89,66 | 89,20 | 89,48 | 0 |
| 10.11.25 | 89,75 | 89,75 | 89,66 | 89,66 | 0 |
| 07.11.25 | 89,63 | 89,75 | 89,63 | 89,75 | 0 |
| 06.11.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 05.11.25 | 90,14 | 90,14 | 89,52 | 89,63 | 0 |
| 04.11.25 | 90,41 | 90,41 | 90,14 | 90,14 | 0 |
| 03.11.25 | 90,90 | 90,90 | 90,44 | 90,44 | 0 |
| 31.10.25 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 30.10.25 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 29.10.25 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 28.10.25 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 27.10.25 | 90,55 | 90,71 | 90,50 | 90,71 | 0 |
| 24.10.25 | 90,96 | 90,96 | 90,46 | 90,49 | 0 |
| 23.10.25 | 91,09 | 91,09 | 90,83 | 90,84 | 0 |
| 22.10.25 | 91,24 | 91,24 | 90,95 | 90,95 | 0 |
| 21.10.25 | 90,97 | 91,09 | 90,91 | 91,08 | 0 |
| 20.10.25 | 90,87 | 90,87 | 90,65 | 90,75 | 0 |
| 17.10.25 | 91,26 | 91,26 | 90,74 | 90,74 | 0 |
| 16.10.25 | 91,01 | 91,01 | 90,84 | 90,84 | 0 |
| 15.10.25 | 90,51 | 90,86 | 90,51 | 90,86 | 0 |
