1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,92 | 89,95 | 89,92 | 89,93 | 0 |
| 18.11.25 | 89,92 | 89,93 | 89,92 | 89,92 | 0 |
| 17.11.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 14.11.25 | 89,93 | 89,93 | 89,92 | 89,92 | 0 |
| 13.11.25 | 89,95 | 89,95 | 89,93 | 89,93 | 0 |
| 12.11.25 | 89,98 | 89,98 | 89,94 | 89,97 | 0 |
| 11.11.25 | 89,94 | 89,97 | 89,94 | 89,97 | 0 |
| 10.11.25 | 89,94 | 89,97 | 89,94 | 89,96 | 0 |
| 07.11.25 | 90,03 | 90,03 | 89,94 | 89,94 | 0 |
| 06.11.25 | 90,07 | 90,21 | 90,07 | 90,13 | 0 |
| 05.11.25 | 90,21 | 90,23 | 90,11 | 90,11 | 0 |
| 04.11.25 | 90,14 | 90,19 | 90,14 | 90,17 | 0 |
| 03.11.25 | 90,25 | 90,25 | 90,15 | 90,21 | 0 |
| 31.10.25 | 90,25 | 90,25 | 90,15 | 90,25 | 0 |
| 30.10.25 | 90,26 | 90,26 | 90,11 | 90,17 | 0 |
| 29.10.25 | 90,30 | 90,30 | 90,26 | 90,28 | 0 |
| 28.10.25 | 90,20 | 90,30 | 90,20 | 90,27 | 0 |
| 27.10.25 | 89,99 | 90,26 | 89,99 | 90,26 | 0 |
| 24.10.25 | 90,09 | 90,09 | 89,94 | 90,04 | 0 |
| 23.10.25 | 90,18 | 90,19 | 90,12 | 90,15 | 0 |
| 22.10.25 | 90,09 | 90,16 | 90,07 | 90,13 | 0 |
| 21.10.25 | 89,98 | 90,10 | 89,98 | 90,10 | 0 |
| 20.10.25 | 90,06 | 90,07 | 90,04 | 90,07 | 0 |
| 17.10.25 | 90,23 | 90,23 | 90,01 | 90,13 | 0 |
| 16.10.25 | 89,91 | 90,01 | 89,91 | 89,94 | 0 |
