1,5% Bank Nederlandse Gemeenten NV 17/38 auf Festzins
WKN: A19E66 / ISIN: XS1586228824Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 81,66 | 81,66 | 81,51 | 81,65 | 0 |
| 24.11.25 | 81,58 | 81,64 | 81,58 | 81,64 | 0 |
| 21.11.25 | 81,40 | 81,61 | 81,40 | 81,61 | 0 |
| 20.11.25 | 81,50 | 81,50 | 81,40 | 81,40 | 0 |
| 19.11.25 | 81,47 | 81,53 | 81,47 | 81,53 | 0 |
| 18.11.25 | 81,46 | 81,51 | 81,46 | 81,51 | 0 |
| 17.11.25 | 81,47 | 81,47 | 81,46 | 81,46 | 0 |
| 14.11.25 | 81,86 | 81,86 | 81,47 | 81,47 | 0 |
| 13.11.25 | 82,10 | 82,10 | 81,97 | 81,97 | 0 |
| 12.11.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 11.11.25 | 81,92 | 82,00 | 81,91 | 82,00 | 0 |
| 10.11.25 | 81,95 | 81,95 | 81,64 | 81,79 | 0 |
| 07.11.25 | 81,97 | 81,97 | 81,96 | 81,96 | 0 |
| 06.11.25 | 82,02 | 82,02 | 81,91 | 81,93 | 0 |
| 05.11.25 | 82,00 | 82,04 | 82,00 | 82,04 | 0 |
| 04.11.25 | 82,15 | 82,15 | 81,96 | 81,99 | 0 |
| 03.11.25 | 82,13 | 82,13 | 82,12 | 82,12 | 0 |
| 31.10.25 | 82,18 | 82,18 | 82,12 | 82,12 | 0 |
| 30.10.25 | 82,54 | 82,54 | 82,11 | 82,17 | 0 |
| 29.10.25 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 28.10.25 | 82,53 | 82,54 | 82,53 | 82,54 | 0 |
| 27.10.25 | 82,24 | 82,28 | 82,11 | 82,28 | 0 |
| 24.10.25 | 82,51 | 82,51 | 82,14 | 82,14 | 0 |
| 23.10.25 | 82,63 | 82,63 | 82,47 | 82,53 | 0 |
| 22.10.25 | 82,86 | 82,86 | 82,57 | 82,57 | 0 |
