4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,95 | 85,95 | 85,92 | 85,92 | 0 |
| 24.11.25 | 85,34 | 85,59 | 85,34 | 85,59 | 0 |
| 21.11.25 | 85,22 | 85,34 | 85,22 | 85,34 | 0 |
| 20.11.25 | 84,88 | 84,96 | 84,88 | 84,96 | 0 |
| 19.11.25 | 85,06 | 85,06 | 84,83 | 84,83 | 0 |
| 18.11.25 | 85,08 | 85,25 | 85,08 | 85,25 | 0 |
| 17.11.25 | 84,99 | 85,26 | 84,99 | 85,26 | 0 |
| 14.11.25 | 85,28 | 85,28 | 85,08 | 85,08 | 0 |
| 13.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.11.25 | 85,75 | 85,86 | 85,75 | 85,86 | 0 |
| 11.11.25 | 85,54 | 85,71 | 85,54 | 85,71 | 0 |
| 10.11.25 | 85,32 | 85,32 | 85,17 | 85,17 | 0 |
| 07.11.25 | 85,87 | 85,87 | 85,49 | 85,49 | 0 |
| 06.11.25 | 85,25 | 85,48 | 85,25 | 85,48 | 0 |
| 05.11.25 | 85,84 | 85,84 | 85,71 | 85,71 | 0 |
| 04.11.25 | 85,39 | 85,62 | 85,39 | 85,62 | 0 |
| 03.11.25 | 86,18 | 86,18 | 86,14 | 86,14 | 0 |
| 31.10.25 | 86,42 | 86,42 | 86,40 | 86,40 | 0 |
| 30.10.25 | 87,28 | 87,36 | 87,28 | 87,36 | 0 |
| 29.10.25 | 88,16 | 88,17 | 88,16 | 88,17 | 0 |
| 28.10.25 | 88,06 | 88,27 | 88,06 | 88,27 | 0 |
| 27.10.25 | 87,28 | 87,73 | 87,28 | 87,73 | 0 |
| 24.10.25 | 87,80 | 87,80 | 87,64 | 87,64 | 0 |
| 23.10.25 | 88,06 | 88,06 | 87,67 | 87,67 | 0 |
| 22.10.25 | 88,06 | 88,10 | 88,06 | 88,10 | 0 |
