1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 87,41 | 87,43 | 87,41 | 87,43 | 0 |
| 18.11.25 | 87,33 | 87,41 | 87,33 | 87,41 | 0 |
| 17.11.25 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 14.11.25 | 87,74 | 87,74 | 87,33 | 87,33 | 0 |
| 13.11.25 | 87,73 | 87,74 | 87,73 | 87,74 | 0 |
| 12.11.25 | 87,70 | 87,73 | 87,70 | 87,73 | 0 |
| 11.11.25 | 87,92 | 87,92 | 87,70 | 87,70 | 0 |
| 10.11.25 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 07.11.25 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 06.11.25 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 05.11.25 | 88,25 | 88,25 | 87,92 | 87,92 | 0 |
| 04.11.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 03.11.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 31.10.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 30.10.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 29.10.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 28.10.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 27.10.25 | 88,19 | 88,19 | 88,05 | 88,05 | 0 |
| 24.10.25 | 88,44 | 88,44 | 88,14 | 88,16 | 0 |
| 23.10.25 | 88,46 | 88,48 | 88,44 | 88,46 | 0 |
| 22.10.25 | 88,53 | 88,66 | 88,49 | 88,49 | 0 |
| 21.10.25 | 88,38 | 88,55 | 88,38 | 88,55 | 0 |
| 20.10.25 | 88,36 | 88,41 | 88,35 | 88,39 | 0 |
| 17.10.25 | 88,62 | 88,62 | 88,37 | 88,37 | 0 |
| 16.10.25 | 88,67 | 88,67 | 88,62 | 88,63 | 0 |
