3,85% Apple Inc 16/46 auf Festzins
WKN: A1VQHT / ISIN: US037833CD08Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 82,36 | 82,36 | 81,14 | 81,14 | 0 |
| 19.11.25 | 82,36 | 82,36 | 81,00 | 81,00 | 0 |
| 18.11.25 | 82,36 | 82,36 | 81,18 | 81,18 | 0 |
| 17.11.25 | 82,36 | 82,36 | 81,38 | 81,38 | 0 |
| 14.11.25 | 82,36 | 82,36 | 81,13 | 81,13 | 0 |
| 13.11.25 | 82,36 | 82,36 | 82,00 | 82,00 | 0 |
| 12.11.25 | 82,36 | 82,36 | 81,98 | 81,98 | 0 |
| 11.11.25 | 80,72 | 81,73 | 80,72 | 81,73 | 0 |
| 10.11.25 | 84,22 | 84,22 | 81,24 | 81,24 | 0 |
| 07.11.25 | 84,22 | 84,22 | 81,46 | 81,46 | 0 |
| 06.11.25 | 84,22 | 84,22 | 81,24 | 81,24 | 0 |
| 05.11.25 | 84,22 | 84,22 | 81,52 | 81,52 | 0 |
| 04.11.25 | 84,22 | 84,22 | 81,29 | 81,29 | 0 |
| 03.11.25 | 84,22 | 84,22 | 82,00 | 82,00 | 0 |
| 31.10.25 | 84,22 | 84,22 | 82,44 | 82,44 | 0 |
| 30.10.25 | 84,22 | 84,22 | 83,36 | 83,36 | 0 |
| 29.10.25 | 84,63 | 84,63 | 84,17 | 84,17 | 0 |
| 28.10.25 | 84,66 | 84,66 | 84,17 | 84,17 | 0 |
| 27.10.25 | 83,61 | 83,61 | 83,57 | 83,57 | 0 |
| 24.10.25 | 83,99 | 83,99 | 83,48 | 83,48 | 0 |
| 23.10.25 | 84,11 | 84,11 | 83,44 | 83,44 | 0 |
| 22.10.25 | 84,29 | 84,29 | 83,93 | 83,93 | 0 |
| 21.10.25 | 84,15 | 84,15 | 83,85 | 83,85 | 0 |
| 20.10.25 | 83,46 | 83,46 | 83,29 | 83,29 | 0 |
| 17.10.25 | 84,05 | 84,05 | 83,44 | 83,44 | 0 |
