1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 17.11.25 | 92,41 | 92,44 | 92,41 | 92,44 | 0 |
| 14.11.25 | 92,67 | 92,67 | 92,41 | 92,41 | 0 |
| 13.11.25 | 92,66 | 92,67 | 92,66 | 92,67 | 0 |
| 12.11.25 | 92,55 | 92,65 | 92,55 | 92,65 | 0 |
| 11.11.25 | 92,76 | 92,76 | 92,45 | 92,54 | 0 |
| 10.11.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 07.11.25 | 92,98 | 92,98 | 92,76 | 92,76 | 0 |
| 06.11.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.11.25 | 93,09 | 93,09 | 92,98 | 92,98 | 0 |
| 04.11.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 03.11.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 31.10.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.10.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.10.25 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 28.10.25 | 92,95 | 93,05 | 92,95 | 93,05 | 0 |
| 27.10.25 | 92,75 | 92,97 | 92,75 | 92,93 | 0 |
| 24.10.25 | 93,04 | 93,04 | 92,82 | 92,84 | 0 |
| 23.10.25 | 93,15 | 93,15 | 93,08 | 93,11 | 0 |
| 22.10.25 | 93,16 | 93,34 | 93,16 | 93,19 | 0 |
| 21.10.25 | 92,96 | 93,19 | 92,96 | 93,17 | 0 |
| 20.10.25 | 92,97 | 92,99 | 92,95 | 92,99 | 0 |
| 17.10.25 | 93,15 | 93,15 | 92,97 | 92,99 | 0 |
| 16.10.25 | 92,94 | 93,03 | 92,94 | 93,03 | 0 |
| 15.10.25 | 92,63 | 93,00 | 92,63 | 93,00 | 0 |
