1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 88,38 | 88,44 | 88,28 | 88,44 | 0 |
| 24.11.25 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 21.11.25 | 88,06 | 88,38 | 88,06 | 88,38 | 0 |
| 20.11.25 | 88,39 | 88,39 | 88,05 | 88,06 | 0 |
| 19.11.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 18.11.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 17.11.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 14.11.25 | 88,82 | 88,82 | 88,39 | 88,39 | 0 |
| 13.11.25 | 88,74 | 88,82 | 88,74 | 88,82 | 0 |
| 12.11.25 | 88,72 | 88,74 | 88,72 | 88,74 | 0 |
| 11.11.25 | 88,79 | 88,79 | 88,54 | 88,70 | 0 |
| 10.11.25 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 07.11.25 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 06.11.25 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 05.11.25 | 88,78 | 88,79 | 88,78 | 88,79 | 0 |
| 04.11.25 | 89,20 | 89,20 | 88,76 | 88,78 | 0 |
| 03.11.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 31.10.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 30.10.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 29.10.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 28.10.25 | 89,14 | 89,20 | 89,14 | 89,20 | 0 |
| 27.10.25 | 89,07 | 89,07 | 88,92 | 89,04 | 0 |
| 24.10.25 | 89,26 | 89,26 | 88,91 | 88,95 | 0 |
| 23.10.25 | 89,51 | 89,51 | 89,34 | 89,36 | 0 |
| 22.10.25 | 89,61 | 89,63 | 89,43 | 89,43 | 0 |
