1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,06 | 84,08 | 84,00 | 84,00 | 0 |
| 17.11.25 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 14.11.25 | 84,20 | 84,20 | 84,01 | 84,01 | 0 |
| 13.11.25 | 84,56 | 84,56 | 84,24 | 84,24 | 0 |
| 12.11.25 | 84,52 | 84,53 | 84,42 | 84,52 | 0 |
| 11.11.25 | 84,47 | 84,56 | 84,42 | 84,56 | 0 |
| 10.11.25 | 84,40 | 84,48 | 84,40 | 84,48 | 0 |
| 07.11.25 | 84,65 | 84,65 | 84,38 | 84,44 | 0 |
| 06.11.25 | 84,46 | 84,62 | 84,46 | 84,62 | 0 |
| 05.11.25 | 84,62 | 84,64 | 84,49 | 84,49 | 0 |
| 04.11.25 | 84,67 | 84,67 | 84,59 | 84,64 | 0 |
| 03.11.25 | 84,72 | 84,72 | 84,51 | 84,51 | 0 |
| 31.10.25 | 84,72 | 84,76 | 84,63 | 84,72 | 0 |
| 30.10.25 | 84,88 | 84,88 | 84,59 | 84,72 | 0 |
| 29.10.25 | 84,90 | 84,90 | 84,82 | 84,86 | 0 |
| 28.10.25 | 84,97 | 84,97 | 84,87 | 84,87 | 0 |
| 27.10.25 | 84,78 | 84,90 | 84,74 | 84,90 | 0 |
| 24.10.25 | 85,09 | 85,09 | 84,74 | 84,74 | 0 |
| 23.10.25 | 85,15 | 85,15 | 85,06 | 85,09 | 0 |
| 22.10.25 | 85,33 | 85,36 | 85,17 | 85,17 | 0 |
| 21.10.25 | 85,12 | 85,33 | 85,12 | 85,30 | 0 |
| 20.10.25 | 85,04 | 85,09 | 85,02 | 85,09 | 0 |
| 17.10.25 | 85,45 | 85,45 | 85,06 | 85,07 | 0 |
| 16.10.25 | 85,13 | 85,14 | 85,04 | 85,06 | 0 |
| 15.10.25 | 84,80 | 85,15 | 84,80 | 85,15 | 0 |
