1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,28 | 85,34 | 85,28 | 85,34 | 0 |
| 20.11.25 | 85,41 | 85,41 | 85,28 | 85,28 | 0 |
| 19.11.25 | 85,32 | 85,41 | 85,32 | 85,41 | 0 |
| 18.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 17.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 14.11.25 | 85,68 | 85,68 | 85,32 | 85,32 | 0 |
| 13.11.25 | 85,72 | 85,72 | 85,68 | 85,68 | 0 |
| 12.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.11.25 | 85,67 | 85,67 | 85,43 | 85,53 | 0 |
| 10.11.25 | 85,75 | 85,75 | 85,67 | 85,67 | 0 |
| 07.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.11.25 | 86,09 | 86,09 | 85,75 | 85,75 | 0 |
| 04.11.25 | 86,24 | 86,24 | 86,09 | 86,09 | 0 |
| 03.11.25 | 86,33 | 86,33 | 86,31 | 86,31 | 0 |
| 31.10.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 30.10.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 29.10.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.10.25 | 86,22 | 86,33 | 86,22 | 86,33 | 0 |
| 27.10.25 | 85,88 | 86,21 | 85,88 | 86,21 | 0 |
| 24.10.25 | 86,26 | 86,26 | 85,96 | 85,97 | 0 |
| 23.10.25 | 86,32 | 86,32 | 86,26 | 86,28 | 0 |
| 22.10.25 | 86,04 | 86,46 | 86,04 | 86,30 | 0 |
| 21.10.25 | 86,17 | 86,40 | 86,13 | 86,40 | 0 |
| 20.10.25 | 86,15 | 86,15 | 86,00 | 86,13 | 0 |
