2.125% Airbus Group Finance B.V. 14/29 auf Festzins
WKN: A1ZRKZ / ISIN: XS1128224703Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 98,31 | 98,32 | 98,27 | 98,32 | 0 |
| 24.11.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 21.11.25 | 98,24 | 98,31 | 98,24 | 98,31 | 0 |
| 20.11.25 | 98,27 | 98,27 | 98,22 | 98,22 | 0 |
| 19.11.25 | 98,35 | 98,35 | 98,24 | 98,27 | 0 |
| 18.11.25 | 98,33 | 98,35 | 98,33 | 98,35 | 0 |
| 17.11.25 | 98,26 | 98,33 | 98,26 | 98,33 | 0 |
| 14.11.25 | 98,70 | 98,70 | 98,26 | 98,26 | 0 |
| 13.11.25 | 98,69 | 98,70 | 98,69 | 98,70 | 0 |
| 12.11.25 | 98,52 | 98,69 | 98,52 | 98,69 | 0 |
| 11.11.25 | 98,66 | 98,66 | 98,49 | 98,52 | 0 |
| 10.11.25 | 98,57 | 98,66 | 98,57 | 98,66 | 0 |
| 07.11.25 | 98,90 | 98,90 | 98,56 | 98,57 | 0 |
| 06.11.25 | 98,71 | 98,97 | 98,71 | 98,91 | 0 |
| 05.11.25 | 99,06 | 99,06 | 98,68 | 98,71 | 0 |
| 04.11.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 03.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.10.25 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 29.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.10.25 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 27.10.25 | 98,91 | 98,99 | 98,91 | 98,97 | 0 |
| 24.10.25 | 99,04 | 99,04 | 98,90 | 98,90 | 0 |
| 23.10.25 | 99,12 | 99,12 | 99,03 | 99,03 | 0 |
| 22.10.25 | 99,13 | 99,13 | 99,07 | 99,07 | 0 |
