2,25% Österreichische Bundesbahnen - Infrastruktur AG 14/29 auf Festzins
WKN: A1ZJZL / ISIN: XS1071747023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 99,07 | 99,10 | 99,00 | 99,10 | 0 |
| 19.11.25 | 99,01 | 99,14 | 99,00 | 99,14 | 0 |
| 18.11.25 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 17.11.25 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
| 14.11.25 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 13.11.25 | 99,23 | 99,23 | 99,04 | 99,04 | 0 |
| 12.11.25 | 99,20 | 99,20 | 99,11 | 99,13 | 0 |
| 11.11.25 | 99,22 | 99,22 | 99,13 | 99,13 | 0 |
| 10.11.25 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 07.11.25 | 99,24 | 99,24 | 99,12 | 99,14 | 0 |
| 06.11.25 | 99,22 | 99,22 | 99,12 | 99,16 | 0 |
| 05.11.25 | 99,21 | 99,21 | 99,14 | 99,14 | 0 |
| 04.11.25 | 99,24 | 99,24 | 99,16 | 99,17 | 0 |
| 03.11.25 | 99,76 | 99,76 | 99,15 | 99,16 | 0 |
| 31.10.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 30.10.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.10.25 | 99,34 | 99,76 | 99,34 | 99,76 | 0 |
| 28.10.25 | 99,33 | 99,42 | 99,26 | 99,26 | 0 |
| 27.10.25 | 99,05 | 99,25 | 99,05 | 99,25 | 0 |
| 24.10.25 | 99,46 | 99,46 | 99,28 | 99,28 | 0 |
| 23.10.25 | 99,50 | 99,50 | 99,46 | 99,47 | 0 |
| 22.10.25 | 99,57 | 99,57 | 99,50 | 99,50 | 0 |
| 21.10.25 | 99,53 | 99,53 | 99,46 | 99,52 | 0 |
| 20.10.25 | 99,55 | 99,55 | 99,44 | 99,49 | 0 |
| 17.10.25 | 99,68 | 99,68 | 99,51 | 99,51 | 0 |
