3,125% Philip Morris International 13/33 auf Festzins
WKN: A1HLVB / ISIN: XS0940697187Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.11.25 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 13.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.11.25 | 99,13 | 99,20 | 99,13 | 99,20 | 0 |
| 11.11.25 | 99,24 | 99,24 | 99,13 | 99,13 | 0 |
| 10.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.11.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.11.25 | 99,67 | 99,67 | 99,20 | 99,24 | 0 |
| 04.11.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.11.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 31.10.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.10.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.10.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.10.25 | 99,42 | 99,67 | 99,42 | 99,67 | 0 |
| 27.10.25 | 99,18 | 99,40 | 99,18 | 99,40 | 0 |
| 24.10.25 | 99,13 | 99,41 | 99,13 | 99,41 | 0 |
| 23.10.25 | 99,13 | 99,24 | 99,13 | 99,24 | 0 |
| 22.10.25 | 99,17 | 99,36 | 99,17 | 99,25 | 0 |
| 21.10.25 | 99,13 | 99,19 | 99,13 | 99,16 | 0 |
| 20.10.25 | 99,13 | 99,13 | 99,12 | 99,13 | 0 |
