iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 20.06.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 17.06.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 16.06.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 15.06.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 14.06.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 13.06.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 10.06.22 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 09.06.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 08.06.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.06.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 06.06.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 03.06.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 02.06.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 01.06.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 31.05.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 30.05.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.05.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 26.05.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 25.05.22 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 24.05.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 23.05.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 20.05.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 19.05.22 | 18,85 | 18,85 | 18,85 | 18,85 | 245 |
| 18.05.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
