STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 22.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 21.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 20.06.22 | 965,00 | 1.040 | 965,00 | 1.040 | 200 |
| 17.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 16.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 15.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 14.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 13.06.22 | 990,00 | 990,00 | 965,00 | 965,00 | 500 |
| 10.06.22 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 09.06.22 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 08.06.22 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 07.06.22 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 06.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 03.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 02.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 01.06.22 | 965,00 | 965,00 | 965,00 | 965,00 | 0 |
| 31.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 30.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 27.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 26.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 25.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 24.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 23.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 20.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
