TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 95,51 | 95,69 | 95,51 | 95,69 | 0 |
| 16.06.22 | 95,79 | 95,79 | 94,83 | 94,83 | 0 |
| 15.06.22 | 95,32 | 95,38 | 95,32 | 95,38 | 0 |
| 14.06.22 | 96,16 | 96,16 | 95,83 | 95,83 | 0 |
| 13.06.22 | 97,16 | 97,16 | 96,55 | 96,55 | 0 |
| 10.06.22 | 97,68 | 97,73 | 97,68 | 97,73 | 0 |
| 09.06.22 | 98,43 | 98,43 | 98,41 | 98,41 | 0 |
| 08.06.22 | 98,64 | 98,64 | 98,46 | 98,46 | 0 |
| 07.06.22 | 98,45 | 98,61 | 98,45 | 98,61 | 0 |
| 06.06.22 | 98,67 | 98,67 | 98,54 | 98,54 | 0 |
| 03.06.22 | 98,75 | 98,75 | 98,65 | 98,65 | 0 |
| 02.06.22 | 98,95 | 98,95 | 98,91 | 98,91 | 0 |
| 01.06.22 | 99,18 | 99,23 | 99,18 | 99,23 | 0 |
| 31.05.22 | 99,62 | 99,62 | 99,39 | 99,39 | 0 |
| 30.05.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.05.22 | 99,55 | 99,70 | 99,55 | 99,70 | 0 |
| 26.05.22 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 25.05.22 | 99,61 | 99,69 | 99,61 | 99,69 | 0 |
| 24.05.22 | 99,37 | 99,47 | 99,37 | 99,47 | 0 |
| 23.05.22 | 99,67 | 99,67 | 99,52 | 99,52 | 0 |
| 20.05.22 | 99,41 | 99,55 | 99,41 | 99,55 | 0 |
| 19.05.22 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 18.05.22 | 99,51 | 99,51 | 99,40 | 99,40 | 0 |
| 17.05.22 | 99,79 | 99,79 | 99,65 | 99,65 | 0 |
| 16.05.22 | 99,80 | 99,80 | 99,74 | 99,74 | 0 |
