MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 81,39 | 81,60 | 81,39 | 81,60 | 0 |
| 21.06.22 | 81,11 | 81,11 | 80,94 | 80,94 | 0 |
| 20.06.22 | 81,60 | 81,60 | 81,58 | 81,58 | 0 |
| 17.06.22 | 81,27 | 81,81 | 81,27 | 81,81 | 0 |
| 16.06.22 | 81,66 | 81,66 | 80,39 | 80,39 | 0 |
| 15.06.22 | 80,65 | 80,66 | 80,65 | 80,66 | 0 |
| 14.06.22 | 82,23 | 82,23 | 81,74 | 81,74 | 0 |
| 13.06.22 | 83,36 | 83,36 | 83,01 | 83,01 | 0 |
| 10.06.22 | 84,19 | 84,36 | 84,19 | 84,36 | 0 |
| 09.06.22 | 84,59 | 84,59 | 84,56 | 84,56 | 0 |
| 08.06.22 | 84,96 | 84,96 | 84,72 | 84,72 | 0 |
| 07.06.22 | 84,93 | 85,24 | 84,93 | 85,24 | 0 |
| 06.06.22 | 85,36 | 85,36 | 85,30 | 85,30 | 0 |
| 03.06.22 | 85,46 | 85,46 | 85,34 | 85,34 | 0 |
| 02.06.22 | 85,86 | 85,86 | 85,76 | 85,76 | 0 |
| 01.06.22 | 86,21 | 86,42 | 86,21 | 86,42 | 0 |
| 31.05.22 | 87,09 | 87,09 | 86,68 | 86,68 | 0 |
| 30.05.22 | 87,14 | 87,14 | 86,93 | 86,93 | 0 |
| 27.05.22 | 87,24 | 87,45 | 87,24 | 87,45 | 0 |
| 26.05.22 | 87,68 | 87,68 | 87,37 | 87,37 | 0 |
| 25.05.22 | 87,70 | 87,87 | 87,70 | 87,87 | 0 |
| 24.05.22 | 87,34 | 87,48 | 87,34 | 87,48 | 0 |
| 23.05.22 | 87,63 | 87,63 | 87,44 | 87,44 | 0 |
| 20.05.22 | 87,47 | 87,47 | 87,41 | 87,41 | 0 |
| 19.05.22 | 87,35 | 87,56 | 87,35 | 87,56 | 0 |
