QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,22 | 82,22 | 81,08 | 81,08 | 0 |
| 15.06.22 | 81,25 | 81,25 | 81,19 | 81,19 | 0 |
| 14.06.22 | 82,69 | 82,69 | 82,21 | 82,21 | 0 |
| 13.06.22 | 84,03 | 84,03 | 83,47 | 83,47 | 0 |
| 10.06.22 | 84,67 | 84,78 | 84,67 | 84,78 | 0 |
| 09.06.22 | 85,04 | 85,04 | 85,01 | 85,01 | 0 |
| 08.06.22 | 85,40 | 85,40 | 85,21 | 85,21 | 0 |
| 07.06.22 | 85,40 | 85,65 | 85,40 | 85,65 | 0 |
| 06.06.22 | 85,74 | 85,74 | 85,73 | 85,73 | 0 |
| 03.06.22 | 86,04 | 86,04 | 85,79 | 85,79 | 0 |
| 02.06.22 | 86,28 | 86,28 | 86,20 | 86,20 | 0 |
| 01.06.22 | 86,69 | 86,71 | 86,69 | 86,71 | 0 |
| 31.05.22 | 87,48 | 87,48 | 87,11 | 87,11 | 0 |
| 30.05.22 | 87,59 | 87,59 | 87,40 | 87,40 | 0 |
| 27.05.22 | 87,63 | 87,87 | 87,63 | 87,87 | 0 |
| 26.05.22 | 88,05 | 88,05 | 87,83 | 87,83 | 0 |
| 25.05.22 | 88,11 | 88,26 | 88,11 | 88,26 | 0 |
| 24.05.22 | 87,71 | 87,80 | 87,71 | 87,80 | 0 |
| 23.05.22 | 88,03 | 88,03 | 87,86 | 87,86 | 0 |
| 20.05.22 | 87,87 | 87,87 | 87,78 | 87,78 | 0 |
| 19.05.22 | 87,71 | 87,92 | 87,71 | 87,92 | 0 |
| 18.05.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 17.05.22 | 87,73 | 87,73 | 87,58 | 87,58 | 0 |
| 16.05.22 | 87,51 | 87,58 | 87,51 | 87,58 | 0 |
| 13.05.22 | 88,05 | 88,25 | 88,05 | 88,25 | 0 |
