AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 81,43 | 81,43 | 80,43 | 80,43 | 0 |
| 15.06.22 | 80,58 | 80,86 | 80,58 | 80,86 | 0 |
| 14.06.22 | 80,99 | 80,99 | 80,97 | 80,97 | 0 |
| 13.06.22 | 82,82 | 82,82 | 81,67 | 81,67 | 0 |
| 10.06.22 | 83,93 | 83,93 | 83,70 | 83,70 | 0 |
| 09.06.22 | 84,62 | 84,62 | 84,47 | 84,47 | 0 |
| 08.06.22 | 84,85 | 84,85 | 84,77 | 84,77 | 0 |
| 07.06.22 | 84,74 | 84,92 | 84,74 | 84,92 | 0 |
| 06.06.22 | 84,60 | 84,74 | 84,60 | 84,74 | 0 |
| 03.06.22 | 84,52 | 84,53 | 84,52 | 84,53 | 0 |
| 02.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.06.22 | 84,85 | 85,10 | 84,85 | 85,10 | 0 |
| 31.05.22 | 85,35 | 85,35 | 85,11 | 85,11 | 0 |
| 30.05.22 | 85,40 | 85,40 | 85,37 | 85,37 | 0 |
| 27.05.22 | 85,30 | 85,71 | 85,30 | 85,71 | 0 |
| 26.05.22 | 85,39 | 85,40 | 85,39 | 85,40 | 0 |
| 25.05.22 | 85,23 | 85,26 | 85,23 | 85,26 | 0 |
| 24.05.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.05.22 | 85,29 | 85,29 | 85,07 | 85,07 | 0 |
| 20.05.22 | 84,82 | 85,07 | 84,82 | 85,07 | 0 |
| 19.05.22 | 85,03 | 85,03 | 85,02 | 85,02 | 0 |
| 18.05.22 | 85,09 | 85,09 | 84,98 | 84,98 | 0 |
| 17.05.22 | 85,13 | 85,18 | 85,13 | 85,18 | 0 |
| 16.05.22 | 85,18 | 85,18 | 85,16 | 85,16 | 0 |
| 13.05.22 | 85,32 | 85,58 | 85,32 | 85,58 | 0 |
