PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 85,70 | 86,00 | 85,70 | 86,00 | 0 |
| 14.06.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 13.06.22 | 87,95 | 87,97 | 87,95 | 87,97 | 0 |
| 10.06.22 | 88,95 | 88,97 | 88,95 | 88,97 | 0 |
| 09.06.22 | 88,93 | 88,97 | 88,93 | 88,97 | 0 |
| 08.06.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 07.06.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.06.22 | 87,93 | 87,97 | 87,93 | 87,97 | 0 |
| 03.06.22 | 87,97 | 88,00 | 87,97 | 88,00 | 0 |
| 02.06.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 01.06.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 31.05.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 30.05.22 | 87,50 | 88,01 | 87,50 | 88,01 | 0 |
| 27.05.22 | 78,68 | 87,50 | 78,68 | 87,50 | 0 |
| 26.05.22 | 78,72 | 81,00 | 78,72 | 81,00 | 0 |
| 25.05.22 | 84,72 | 84,72 | 83,60 | 83,60 | 0 |
| 24.05.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 23.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 20.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 19.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 18.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 17.05.22 | 90,01 | 90,01 | 88,51 | 88,51 | 0 |
| 16.05.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 13.05.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 12.05.22 | 93,01 | 93,01 | 92,01 | 92,01 | 0 |
