TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 80,11 | 80,11 | 79,62 | 79,62 | 0 |
| 15.06.22 | 79,00 | 79,71 | 79,00 | 79,71 | 0 |
| 14.06.22 | 79,62 | 79,62 | 78,85 | 78,85 | 0 |
| 13.06.22 | 82,47 | 82,47 | 79,80 | 79,80 | 0 |
| 10.06.22 | 84,37 | 84,37 | 83,13 | 83,13 | 0 |
| 09.06.22 | 85,65 | 85,65 | 85,28 | 85,28 | 0 |
| 08.06.22 | 86,36 | 86,36 | 86,19 | 86,19 | 0 |
| 07.06.22 | 87,65 | 87,65 | 86,62 | 86,62 | 0 |
| 06.06.22 | 87,56 | 87,56 | 87,48 | 87,48 | 0 |
| 03.06.22 | 87,51 | 87,51 | 87,46 | 87,46 | 0 |
| 02.06.22 | 87,91 | 87,91 | 87,90 | 87,90 | 0 |
| 01.06.22 | 87,73 | 87,73 | 87,64 | 87,64 | 0 |
| 31.05.22 | 88,50 | 88,50 | 88,38 | 88,38 | 0 |
| 30.05.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 27.05.22 | 87,83 | 88,04 | 87,83 | 88,04 | 0 |
| 26.05.22 | 86,65 | 87,62 | 86,65 | 87,62 | 0 |
| 25.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.05.22 | 85,12 | 85,12 | 85,05 | 85,05 | 0 |
| 23.05.22 | 85,59 | 85,59 | 85,31 | 85,31 | 0 |
| 20.05.22 | 85,61 | 85,67 | 85,61 | 85,67 | 0 |
| 19.05.22 | 86,18 | 86,18 | 85,46 | 85,46 | 0 |
| 18.05.22 | 86,70 | 86,71 | 86,70 | 86,71 | 0 |
| 17.05.22 | 86,36 | 86,51 | 86,36 | 86,51 | 0 |
| 16.05.22 | 86,23 | 86,23 | 86,21 | 86,21 | 0 |
| 13.05.22 | 85,62 | 86,25 | 85,62 | 86,25 | 0 |
