MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,77 | 82,53 | 81,77 | 82,53 | 0 |
| 16.06.22 | 82,56 | 82,56 | 81,50 | 81,50 | 0 |
| 15.06.22 | 82,14 | 82,14 | 82,06 | 82,06 | 0 |
| 14.06.22 | 83,44 | 83,44 | 83,18 | 83,18 | 0 |
| 13.06.22 | 84,55 | 84,55 | 83,79 | 83,79 | 0 |
| 10.06.22 | 85,42 | 85,42 | 85,22 | 85,22 | 0 |
| 09.06.22 | 86,12 | 86,14 | 86,12 | 86,14 | 0 |
| 08.06.22 | 86,29 | 86,29 | 86,09 | 86,09 | 0 |
| 07.06.22 | 86,09 | 86,37 | 86,09 | 86,37 | 0 |
| 06.06.22 | 86,37 | 86,37 | 86,29 | 86,29 | 0 |
| 03.06.22 | 86,51 | 86,51 | 86,42 | 86,42 | 0 |
| 02.06.22 | 86,86 | 86,86 | 86,76 | 86,76 | 0 |
| 01.06.22 | 87,08 | 87,24 | 87,08 | 87,24 | 0 |
| 31.05.22 | 87,59 | 87,59 | 87,29 | 87,29 | 0 |
| 30.05.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 27.05.22 | 87,45 | 87,75 | 87,45 | 87,75 | 0 |
| 26.05.22 | 87,76 | 87,76 | 87,60 | 87,60 | 0 |
| 25.05.22 | 87,80 | 87,93 | 87,80 | 87,93 | 0 |
| 24.05.22 | 88,19 | 88,19 | 88,13 | 88,13 | 0 |
| 23.05.22 | 88,43 | 88,43 | 88,21 | 88,21 | 0 |
| 20.05.22 | 88,25 | 88,29 | 88,25 | 88,29 | 0 |
| 19.05.22 | 88,30 | 88,37 | 88,30 | 88,37 | 0 |
| 18.05.22 | 88,28 | 88,28 | 88,12 | 88,12 | 0 |
| 17.05.22 | 88,59 | 88,59 | 88,43 | 88,43 | 0 |
| 16.05.22 | 88,73 | 88,73 | 88,64 | 88,64 | 0 |
