SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 78,91 | 79,39 | 78,91 | 79,39 | 0 |
| 16.06.22 | 79,44 | 79,44 | 78,48 | 78,48 | 0 |
| 15.06.22 | 79,32 | 79,32 | 79,21 | 79,21 | 0 |
| 14.06.22 | 80,21 | 80,30 | 80,21 | 80,30 | 0 |
| 13.06.22 | 81,70 | 81,70 | 80,87 | 80,87 | 0 |
| 10.06.22 | 82,57 | 82,57 | 82,51 | 82,51 | 0 |
| 09.06.22 | 83,12 | 83,15 | 83,12 | 83,15 | 0 |
| 08.06.22 | 83,49 | 83,49 | 83,36 | 83,36 | 0 |
| 07.06.22 | 83,17 | 83,79 | 83,17 | 83,79 | 0 |
| 06.06.22 | 83,53 | 83,53 | 83,42 | 83,42 | 0 |
| 03.06.22 | 83,60 | 83,60 | 83,53 | 83,53 | 0 |
| 02.06.22 | 83,89 | 83,89 | 83,84 | 83,84 | 0 |
| 01.06.22 | 84,16 | 84,34 | 84,16 | 84,34 | 0 |
| 31.05.22 | 84,95 | 84,95 | 84,49 | 84,49 | 0 |
| 30.05.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.05.22 | 84,75 | 85,17 | 84,75 | 85,17 | 0 |
| 26.05.22 | 84,96 | 84,96 | 84,85 | 84,85 | 0 |
| 25.05.22 | 84,99 | 85,13 | 84,99 | 85,13 | 0 |
| 24.05.22 | 84,71 | 84,81 | 84,71 | 84,81 | 0 |
| 23.05.22 | 85,19 | 85,19 | 84,97 | 84,97 | 0 |
| 20.05.22 | 85,02 | 85,07 | 85,02 | 85,07 | 0 |
| 19.05.22 | 85,15 | 85,27 | 85,15 | 85,27 | 0 |
| 18.05.22 | 85,06 | 85,06 | 84,97 | 84,97 | 0 |
| 17.05.22 | 85,42 | 85,49 | 85,42 | 85,49 | 0 |
| 16.05.22 | 85,51 | 85,51 | 85,42 | 85,42 | 0 |
