DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 68,58 | 68,58 | 67,85 | 67,85 | 0 |
| 10.06.22 | 68,88 | 68,88 | 68,72 | 68,72 | 0 |
| 09.06.22 | 68,51 | 69,04 | 68,51 | 69,04 | 0 |
| 08.06.22 | 69,23 | 69,23 | 69,14 | 69,14 | 0 |
| 07.06.22 | 69,14 | 69,14 | 68,85 | 68,85 | 0 |
| 06.06.22 | 68,23 | 68,36 | 68,23 | 68,36 | 0 |
| 03.06.22 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 02.06.22 | 68,12 | 68,12 | 67,94 | 67,94 | 0 |
| 01.06.22 | 68,16 | 68,40 | 68,16 | 68,40 | 0 |
| 31.05.22 | 68,32 | 68,56 | 68,32 | 68,56 | 0 |
| 30.05.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 27.05.22 | 67,62 | 67,76 | 67,62 | 67,76 | 0 |
| 26.05.22 | 67,27 | 67,40 | 67,27 | 67,40 | 0 |
| 25.05.22 | 67,11 | 67,11 | 67,10 | 67,10 | 0 |
| 24.05.22 | 68,44 | 68,44 | 68,37 | 68,37 | 0 |
| 23.05.22 | 68,33 | 68,40 | 68,33 | 68,40 | 0 |
| 20.05.22 | 68,00 | 68,82 | 68,00 | 68,82 | 0 |
| 19.05.22 | 65,90 | 67,43 | 65,90 | 67,43 | 0 |
| 18.05.22 | 71,30 | 71,30 | 67,64 | 67,64 | 0 |
| 17.05.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 16.05.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 13.05.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 12.05.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 11.05.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 10.05.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
