ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 69,57 | 69,70 | 69,57 | 69,70 | 0 |
| 16.06.22 | 69,93 | 69,93 | 68,50 | 68,50 | 0 |
| 15.06.22 | 69,28 | 69,35 | 69,28 | 69,35 | 0 |
| 14.06.22 | 70,57 | 70,57 | 70,15 | 70,15 | 0 |
| 13.06.22 | 72,59 | 72,59 | 71,59 | 71,59 | 0 |
| 10.06.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 09.06.22 | 74,26 | 74,26 | 74,15 | 74,15 | 0 |
| 08.06.22 | 74,59 | 74,59 | 74,35 | 74,35 | 0 |
| 07.06.22 | 74,33 | 74,57 | 74,33 | 74,57 | 0 |
| 06.06.22 | 74,88 | 74,88 | 74,76 | 74,76 | 0 |
| 03.06.22 | 74,82 | 74,86 | 74,82 | 74,86 | 0 |
| 02.06.22 | 75,29 | 75,31 | 75,29 | 75,31 | 0 |
| 01.06.22 | 75,70 | 75,88 | 75,70 | 75,88 | 0 |
| 31.05.22 | 76,46 | 76,46 | 76,12 | 76,12 | 0 |
| 30.05.22 | 76,71 | 76,71 | 76,43 | 76,43 | 0 |
| 27.05.22 | 76,91 | 77,08 | 76,91 | 77,08 | 0 |
| 26.05.22 | 77,34 | 77,34 | 77,05 | 77,05 | 0 |
| 25.05.22 | 77,75 | 77,75 | 77,58 | 77,58 | 0 |
| 24.05.22 | 76,98 | 77,17 | 76,98 | 77,17 | 0 |
| 23.05.22 | 77,61 | 77,61 | 77,34 | 77,34 | 0 |
| 20.05.22 | 77,39 | 77,47 | 77,39 | 77,47 | 0 |
| 19.05.22 | 77,49 | 77,63 | 77,49 | 77,63 | 0 |
| 18.05.22 | 77,33 | 77,33 | 77,23 | 77,23 | 0 |
| 17.05.22 | 78,01 | 78,01 | 77,57 | 77,57 | 0 |
| 16.05.22 | 77,76 | 77,76 | 77,70 | 77,70 | 0 |
