BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 75,15 | 75,15 | 74,33 | 74,33 | 0 |
| 23.06.22 | 74,41 | 74,46 | 74,41 | 74,46 | 0 |
| 22.06.22 | 73,04 | 73,64 | 73,04 | 73,64 | 0 |
| 21.06.22 | 72,67 | 72,67 | 72,48 | 72,48 | 0 |
| 20.06.22 | 72,81 | 73,08 | 72,81 | 73,08 | 0 |
| 17.06.22 | 71,92 | 72,96 | 71,92 | 72,96 | 0 |
| 16.06.22 | 73,16 | 73,16 | 71,54 | 71,54 | 0 |
| 15.06.22 | 71,92 | 72,58 | 71,92 | 72,58 | 0 |
| 14.06.22 | 73,81 | 73,81 | 73,43 | 73,43 | 0 |
| 13.06.22 | 75,05 | 75,05 | 74,16 | 74,16 | 0 |
| 10.06.22 | 76,27 | 76,44 | 76,27 | 76,44 | 0 |
| 09.06.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 08.06.22 | 77,94 | 77,94 | 77,73 | 77,73 | 0 |
| 07.06.22 | 77,24 | 78,26 | 77,24 | 78,26 | 0 |
| 06.06.22 | 77,48 | 78,13 | 77,48 | 78,13 | 0 |
| 03.06.22 | 77,49 | 77,69 | 77,49 | 77,69 | 0 |
| 02.06.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 01.06.22 | 78,68 | 78,96 | 78,68 | 78,96 | 0 |
| 31.05.22 | 79,21 | 79,21 | 79,08 | 79,08 | 0 |
| 30.05.22 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 27.05.22 | 78,85 | 79,62 | 78,85 | 79,62 | 0 |
| 26.05.22 | 79,14 | 79,16 | 79,14 | 79,16 | 0 |
| 25.05.22 | 78,96 | 79,13 | 78,96 | 79,13 | 0 |
| 24.05.22 | 78,46 | 78,54 | 78,46 | 78,54 | 0 |
| 23.05.22 | 78,22 | 78,26 | 78,22 | 78,26 | 0 |
