FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 89,41 | 89,41 | 89,40 | 89,40 | 0 |
| 17.06.22 | 89,12 | 89,44 | 89,12 | 89,44 | 0 |
| 16.06.22 | 89,55 | 89,55 | 88,81 | 88,81 | 0 |
| 15.06.22 | 89,29 | 89,29 | 89,17 | 89,17 | 0 |
| 14.06.22 | 89,69 | 89,73 | 89,69 | 89,73 | 0 |
| 13.06.22 | 90,73 | 90,73 | 90,14 | 90,14 | 0 |
| 10.06.22 | 91,35 | 91,35 | 91,26 | 91,26 | 0 |
| 09.06.22 | 91,86 | 91,92 | 91,86 | 91,92 | 0 |
| 08.06.22 | 91,98 | 91,99 | 91,98 | 91,99 | 0 |
| 07.06.22 | 91,91 | 92,15 | 91,91 | 92,15 | 0 |
| 06.06.22 | 92,11 | 92,11 | 92,01 | 92,01 | 0 |
| 03.06.22 | 92,32 | 92,32 | 92,12 | 92,12 | 0 |
| 02.06.22 | 92,44 | 92,44 | 92,35 | 92,35 | 0 |
| 01.06.22 | 92,53 | 92,67 | 92,53 | 92,67 | 0 |
| 31.05.22 | 92,96 | 92,96 | 92,81 | 92,81 | 0 |
| 30.05.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 27.05.22 | 92,98 | 93,11 | 92,98 | 93,11 | 0 |
| 26.05.22 | 93,12 | 93,13 | 93,12 | 93,13 | 0 |
| 25.05.22 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 24.05.22 | 92,79 | 92,86 | 92,79 | 92,86 | 0 |
| 23.05.22 | 93,10 | 93,10 | 92,92 | 92,92 | 0 |
| 20.05.22 | 92,82 | 92,93 | 92,82 | 92,93 | 0 |
| 19.05.22 | 92,94 | 92,99 | 92,94 | 92,99 | 0 |
| 18.05.22 | 92,97 | 92,97 | 92,80 | 92,80 | 0 |
| 17.05.22 | 93,52 | 93,52 | 93,13 | 93,13 | 0 |
