ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 22,01 | 22,21 | 22,01 | 22,21 | 0 |
| 16.06.22 | 23,51 | 23,51 | 23,48 | 23,48 | 0 |
| 15.06.22 | 23,18 | 23,18 | 23,14 | 23,14 | 0 |
| 14.06.22 | 23,01 | 23,50 | 23,01 | 23,50 | 0 |
| 13.06.22 | 24,13 | 24,13 | 23,35 | 23,35 | 0 |
| 10.06.22 | 24,24 | 24,65 | 24,24 | 24,65 | 0 |
| 09.06.22 | 25,03 | 25,03 | 24,94 | 24,94 | 0 |
| 08.06.22 | 25,01 | 25,01 | 24,97 | 24,97 | 0 |
| 07.06.22 | 24,88 | 25,63 | 24,88 | 25,63 | 0 |
| 06.06.22 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
| 03.06.22 | 24,78 | 25,11 | 24,78 | 25,11 | 0 |
| 02.06.22 | 24,82 | 24,83 | 24,82 | 24,83 | 0 |
| 01.06.22 | 24,82 | 24,83 | 24,82 | 24,83 | 0 |
| 31.05.22 | 25,32 | 25,32 | 24,85 | 24,85 | 0 |
| 30.05.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 27.05.22 | 25,07 | 25,10 | 25,07 | 25,10 | 0 |
| 26.05.22 | 24,82 | 25,08 | 24,82 | 25,08 | 0 |
| 25.05.22 | 25,00 | 25,20 | 25,00 | 25,20 | 0 |
| 24.05.22 | 24,88 | 24,90 | 24,88 | 24,90 | 0 |
| 23.05.22 | 24,60 | 24,83 | 24,60 | 24,83 | 0 |
| 20.05.22 | 24,42 | 24,83 | 24,42 | 24,83 | 0 |
| 19.05.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 18.05.22 | 24,75 | 24,75 | 24,65 | 24,65 | 0 |
| 17.05.22 | 25,00 | 25,00 | 24,85 | 24,85 | 0 |
| 16.05.22 | 25,20 | 25,24 | 25,20 | 25,24 | 0 |
