Zertifikat auf 5J EUR Swap
WKN: A281WU / ISIN: XS2225204010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 77,01 | 77,16 | 77,01 | 77,16 | 0 |
| 16.06.22 | 78,97 | 78,97 | 78,15 | 78,15 | 0 |
| 15.06.22 | 77,90 | 79,00 | 77,90 | 79,00 | 0 |
| 14.06.22 | 80,59 | 80,59 | 80,33 | 80,33 | 0 |
| 13.06.22 | 82,57 | 82,57 | 81,86 | 81,86 | 0 |
| 10.06.22 | 83,75 | 83,75 | 83,19 | 83,19 | 0 |
| 09.06.22 | 84,34 | 84,36 | 84,34 | 84,36 | 0 |
| 08.06.22 | 84,78 | 84,78 | 84,71 | 84,71 | 0 |
| 07.06.22 | 84,97 | 84,97 | 84,91 | 84,91 | 0 |
| 06.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.06.22 | 85,06 | 85,07 | 85,06 | 85,07 | 0 |
| 02.06.22 | 85,06 | 85,09 | 85,06 | 85,09 | 0 |
| 01.06.22 | 85,09 | 85,09 | 85,07 | 85,07 | 0 |
| 31.05.22 | 85,23 | 85,23 | 85,17 | 85,17 | 0 |
| 30.05.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.05.22 | 84,75 | 84,82 | 84,75 | 84,82 | 0 |
| 26.05.22 | 84,59 | 84,63 | 84,59 | 84,63 | 0 |
| 25.05.22 | 84,68 | 84,69 | 84,68 | 84,69 | 0 |
| 24.05.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.05.22 | 84,60 | 84,66 | 84,60 | 84,66 | 0 |
| 20.05.22 | 84,46 | 84,68 | 84,46 | 84,68 | 0 |
| 19.05.22 | 84,97 | 84,97 | 84,50 | 84,50 | 0 |
| 18.05.22 | 85,52 | 85,52 | 85,44 | 85,44 | 0 |
| 17.05.22 | 84,98 | 85,52 | 84,98 | 85,52 | 0 |
| 16.05.22 | 84,47 | 84,96 | 84,47 | 84,96 | 0 |
