RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 58,68 | 59,90 | 58,68 | 59,90 | 0 |
| 20.06.22 | 58,70 | 58,70 | 58,57 | 58,57 | 0 |
| 17.06.22 | 58,91 | 58,91 | 58,56 | 58,56 | 0 |
| 16.06.22 | 60,20 | 60,20 | 58,74 | 58,74 | 0 |
| 15.06.22 | 59,04 | 60,50 | 59,04 | 60,50 | 0 |
| 14.06.22 | 59,42 | 59,79 | 59,42 | 59,79 | 0 |
| 13.06.22 | 63,48 | 63,48 | 62,30 | 62,30 | 0 |
| 10.06.22 | 65,17 | 65,17 | 65,08 | 65,08 | 0 |
| 09.06.22 | 67,00 | 67,00 | 66,85 | 66,85 | 0 |
| 08.06.22 | 67,47 | 67,47 | 67,23 | 67,23 | 0 |
| 07.06.22 | 68,37 | 68,37 | 68,16 | 68,16 | 0 |
| 06.06.22 | 68,70 | 68,70 | 68,48 | 68,48 | 0 |
| 03.06.22 | 69,19 | 69,23 | 69,19 | 69,23 | 0 |
| 02.06.22 | 69,32 | 69,32 | 69,29 | 69,29 | 0 |
| 01.06.22 | 69,73 | 69,95 | 69,73 | 69,95 | 0 |
| 31.05.22 | 70,66 | 70,66 | 70,11 | 70,11 | 0 |
| 30.05.22 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 27.05.22 | 69,73 | 69,73 | 69,68 | 69,68 | 0 |
| 26.05.22 | 68,84 | 69,99 | 68,84 | 69,99 | 0 |
| 25.05.22 | 68,51 | 68,63 | 68,51 | 68,63 | 0 |
| 24.05.22 | 68,49 | 68,49 | 68,45 | 68,45 | 0 |
| 23.05.22 | 68,01 | 68,78 | 68,01 | 68,78 | 0 |
| 20.05.22 | 67,34 | 67,93 | 67,34 | 67,93 | 0 |
| 19.05.22 | 68,22 | 68,22 | 66,88 | 66,88 | 0 |
| 18.05.22 | 70,70 | 70,70 | 69,66 | 69,66 | 0 |
