ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 66,91 | 67,25 | 66,91 | 67,25 | 0 |
| 21.06.22 | 66,31 | 66,81 | 66,31 | 66,81 | 0 |
| 20.06.22 | 67,59 | 67,59 | 67,01 | 67,01 | 0 |
| 17.06.22 | 67,71 | 67,71 | 67,28 | 67,28 | 0 |
| 16.06.22 | 67,42 | 67,42 | 66,46 | 66,46 | 0 |
| 15.06.22 | 66,78 | 66,78 | 66,69 | 66,69 | 0 |
| 14.06.22 | 67,60 | 67,60 | 66,59 | 66,59 | 0 |
| 13.06.22 | 69,19 | 69,19 | 68,32 | 68,32 | 0 |
| 10.06.22 | 71,36 | 71,36 | 70,69 | 70,69 | 0 |
| 09.06.22 | 71,06 | 72,12 | 71,06 | 72,12 | 0 |
| 08.06.22 | 72,41 | 72,41 | 72,39 | 72,39 | 0 |
| 07.06.22 | 72,83 | 72,83 | 71,96 | 71,96 | 0 |
| 06.06.22 | 73,55 | 73,55 | 73,00 | 73,00 | 0 |
| 03.06.22 | 73,56 | 73,57 | 73,56 | 73,57 | 0 |
| 02.06.22 | 75,15 | 75,15 | 73,89 | 73,89 | 0 |
| 01.06.22 | 73,66 | 73,74 | 73,66 | 73,74 | 0 |
| 31.05.22 | 74,52 | 74,52 | 74,17 | 74,17 | 0 |
| 30.05.22 | 75,03 | 75,03 | 74,33 | 74,33 | 0 |
| 27.05.22 | 74,93 | 74,97 | 74,93 | 74,97 | 0 |
| 26.05.22 | 74,95 | 74,95 | 74,87 | 74,87 | 0 |
| 25.05.22 | 74,86 | 75,10 | 74,86 | 75,10 | 0 |
| 24.05.22 | 75,11 | 75,12 | 75,11 | 75,12 | 0 |
| 23.05.22 | 75,03 | 75,03 | 74,94 | 74,94 | 0 |
| 20.05.22 | 75,58 | 75,58 | 75,26 | 75,26 | 0 |
| 19.05.22 | 75,45 | 75,52 | 75,45 | 75,52 | 0 |
