SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 88,12 | 88,12 | 87,47 | 87,47 | 0 |
| 23.06.22 | 87,06 | 87,35 | 87,06 | 87,35 | 0 |
| 22.06.22 | 86,01 | 86,33 | 86,01 | 86,33 | 0 |
| 21.06.22 | 85,69 | 85,69 | 85,51 | 85,51 | 0 |
| 20.06.22 | 85,82 | 86,17 | 85,82 | 86,17 | 0 |
| 17.06.22 | 85,20 | 86,29 | 85,20 | 86,29 | 0 |
| 16.06.22 | 85,27 | 85,27 | 84,37 | 84,37 | 0 |
| 15.06.22 | 84,48 | 84,48 | 84,43 | 84,43 | 0 |
| 14.06.22 | 84,66 | 84,66 | 84,34 | 84,34 | 0 |
| 13.06.22 | 86,07 | 86,07 | 85,25 | 85,25 | 0 |
| 10.06.22 | 87,24 | 87,24 | 87,04 | 87,04 | 0 |
| 09.06.22 | 88,18 | 88,30 | 88,18 | 88,30 | 0 |
| 08.06.22 | 88,45 | 88,45 | 88,19 | 88,19 | 0 |
| 07.06.22 | 88,20 | 88,49 | 88,20 | 88,49 | 0 |
| 06.06.22 | 88,75 | 88,75 | 88,38 | 88,38 | 0 |
| 03.06.22 | 88,86 | 88,86 | 88,67 | 88,67 | 0 |
| 02.06.22 | 89,28 | 89,28 | 89,14 | 89,14 | 0 |
| 01.06.22 | 89,78 | 89,96 | 89,78 | 89,96 | 0 |
| 31.05.22 | 90,72 | 90,72 | 90,20 | 90,20 | 0 |
| 30.05.22 | 90,78 | 90,78 | 90,61 | 90,61 | 0 |
| 27.05.22 | 91,20 | 91,30 | 91,20 | 91,30 | 0 |
| 26.05.22 | 91,26 | 91,26 | 91,18 | 91,18 | 0 |
| 25.05.22 | 91,03 | 91,21 | 91,03 | 91,21 | 0 |
| 24.05.22 | 90,36 | 90,68 | 90,36 | 90,68 | 0 |
| 23.05.22 | 90,72 | 90,72 | 90,64 | 90,64 | 0 |
