COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 89,03 | 89,04 | 89,03 | 89,04 | 0 |
| 17.06.22 | 88,70 | 89,14 | 88,70 | 89,14 | 0 |
| 16.06.22 | 89,21 | 89,21 | 88,39 | 88,39 | 0 |
| 15.06.22 | 88,49 | 88,76 | 88,49 | 88,76 | 0 |
| 14.06.22 | 88,78 | 88,81 | 88,78 | 88,81 | 0 |
| 13.06.22 | 90,46 | 90,46 | 89,76 | 89,76 | 0 |
| 10.06.22 | 91,22 | 91,22 | 91,03 | 91,03 | 0 |
| 09.06.22 | 91,90 | 91,90 | 91,84 | 91,84 | 0 |
| 08.06.22 | 92,20 | 92,20 | 92,07 | 92,07 | 0 |
| 07.06.22 | 92,05 | 92,21 | 92,05 | 92,21 | 0 |
| 06.06.22 | 92,25 | 92,25 | 92,16 | 92,16 | 0 |
| 03.06.22 | 92,28 | 92,30 | 92,28 | 92,30 | 0 |
| 02.06.22 | 92,65 | 92,65 | 92,60 | 92,60 | 0 |
| 01.06.22 | 92,87 | 92,93 | 92,87 | 92,93 | 0 |
| 31.05.22 | 93,26 | 93,26 | 93,10 | 93,10 | 0 |
| 30.05.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.05.22 | 93,16 | 93,48 | 93,16 | 93,48 | 0 |
| 26.05.22 | 93,30 | 93,30 | 93,27 | 93,27 | 0 |
| 25.05.22 | 93,12 | 93,20 | 93,12 | 93,20 | 0 |
| 24.05.22 | 92,98 | 93,09 | 92,98 | 93,09 | 0 |
| 23.05.22 | 93,17 | 93,17 | 93,05 | 93,05 | 0 |
| 20.05.22 | 92,88 | 93,05 | 92,88 | 93,05 | 0 |
| 19.05.22 | 93,22 | 93,22 | 93,06 | 93,06 | 0 |
| 18.05.22 | 93,03 | 93,03 | 92,99 | 92,99 | 0 |
| 17.05.22 | 93,38 | 93,38 | 93,10 | 93,10 | 0 |
