E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 79,55 | 79,55 | 78,74 | 78,74 | 0 |
| 23.06.22 | 78,68 | 78,74 | 78,68 | 78,74 | 0 |
| 22.06.22 | 77,46 | 77,59 | 77,46 | 77,59 | 0 |
| 21.06.22 | 77,09 | 77,09 | 76,92 | 76,92 | 0 |
| 20.06.22 | 77,35 | 77,51 | 77,35 | 77,51 | 0 |
| 17.06.22 | 77,28 | 77,69 | 77,28 | 77,69 | 0 |
| 16.06.22 | 77,68 | 77,68 | 76,29 | 76,29 | 0 |
| 15.06.22 | 76,76 | 77,02 | 76,76 | 77,02 | 0 |
| 14.06.22 | 78,03 | 78,03 | 77,69 | 77,69 | 0 |
| 13.06.22 | 79,93 | 79,93 | 79,06 | 79,06 | 0 |
| 10.06.22 | 80,89 | 80,92 | 80,89 | 80,92 | 0 |
| 09.06.22 | 81,92 | 81,92 | 81,90 | 81,90 | 0 |
| 08.06.22 | 82,29 | 82,29 | 82,02 | 82,02 | 0 |
| 07.06.22 | 82,00 | 82,39 | 82,00 | 82,39 | 0 |
| 06.06.22 | 82,52 | 82,52 | 82,32 | 82,32 | 0 |
| 03.06.22 | 82,46 | 82,48 | 82,46 | 82,48 | 0 |
| 02.06.22 | 82,97 | 82,97 | 82,90 | 82,90 | 0 |
| 01.06.22 | 83,27 | 83,54 | 83,27 | 83,54 | 0 |
| 31.05.22 | 84,08 | 84,08 | 83,73 | 83,73 | 0 |
| 30.05.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.05.22 | 84,20 | 84,52 | 84,20 | 84,52 | 0 |
| 26.05.22 | 84,44 | 84,44 | 84,35 | 84,35 | 0 |
| 25.05.22 | 84,35 | 84,43 | 84,35 | 84,43 | 0 |
| 24.05.22 | 83,92 | 84,11 | 83,92 | 84,11 | 0 |
| 23.05.22 | 84,36 | 84,36 | 84,23 | 84,23 | 0 |
