variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 88,81 | 89,50 | 88,81 | 89,50 | 0 |
| 22.06.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 21.06.22 | 89,03 | 89,03 | 89,00 | 89,00 | 0 |
| 20.06.22 | 88,91 | 89,03 | 88,91 | 89,03 | 0 |
| 17.06.22 | 89,08 | 89,13 | 89,08 | 89,13 | 0 |
| 16.06.22 | 89,84 | 89,84 | 89,47 | 89,47 | 0 |
| 15.06.22 | 89,17 | 89,78 | 89,17 | 89,78 | 0 |
| 14.06.22 | 90,47 | 90,75 | 90,47 | 90,75 | 0 |
| 13.06.22 | 92,20 | 92,20 | 91,75 | 91,75 | 0 |
| 10.06.22 | 93,00 | 93,00 | 92,52 | 92,52 | 0 |
| 09.06.22 | 93,18 | 93,44 | 93,18 | 93,44 | 0 |
| 08.06.22 | 93,14 | 94,05 | 93,14 | 94,05 | 0 |
| 07.06.22 | 92,99 | 93,51 | 92,99 | 93,51 | 0 |
| 06.06.22 | 93,63 | 93,63 | 93,57 | 93,57 | 0 |
| 03.06.22 | 93,37 | 93,55 | 93,37 | 93,55 | 0 |
| 02.06.22 | 93,54 | 94,61 | 93,54 | 94,61 | 0 |
| 01.06.22 | 93,77 | 94,10 | 93,77 | 94,10 | 0 |
| 31.05.22 | 93,81 | 93,81 | 93,77 | 93,77 | 0 |
| 30.05.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.05.22 | 93,28 | 93,90 | 93,28 | 93,90 | 0 |
| 26.05.22 | 93,28 | 93,32 | 93,28 | 93,32 | 0 |
| 25.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 24.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.05.22 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 20.05.22 | 92,99 | 93,18 | 92,99 | 93,18 | 0 |
