1,125% Daimler 19/34 auf Festzins
WKN: A2YNZY / ISIN: DE000A2YNZY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 76,10 | 76,63 | 76,10 | 76,63 | 0 |
| 21.06.22 | 75,70 | 75,70 | 75,43 | 75,43 | 0 |
| 20.06.22 | 76,35 | 76,37 | 76,35 | 76,37 | 0 |
| 17.06.22 | 75,64 | 76,51 | 75,64 | 76,51 | 0 |
| 16.06.22 | 77,44 | 77,44 | 75,86 | 75,86 | 0 |
| 15.06.22 | 76,21 | 76,71 | 76,21 | 76,71 | 0 |
| 14.06.22 | 78,79 | 78,79 | 78,08 | 78,08 | 0 |
| 13.06.22 | 80,56 | 80,56 | 79,89 | 79,89 | 0 |
| 10.06.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 09.06.22 | 83,12 | 83,12 | 83,11 | 83,11 | 0 |
| 08.06.22 | 83,52 | 83,52 | 83,27 | 83,27 | 0 |
| 07.06.22 | 82,70 | 83,76 | 82,70 | 83,76 | 0 |
| 06.06.22 | 82,83 | 83,30 | 82,83 | 83,30 | 0 |
| 03.06.22 | 83,15 | 83,15 | 82,90 | 82,90 | 0 |
| 02.06.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 01.06.22 | 84,08 | 84,40 | 84,08 | 84,40 | 0 |
| 31.05.22 | 84,85 | 84,85 | 84,65 | 84,65 | 0 |
| 30.05.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.05.22 | 84,44 | 85,18 | 84,44 | 85,18 | 0 |
| 26.05.22 | 84,76 | 84,76 | 84,63 | 84,63 | 0 |
| 25.05.22 | 84,67 | 84,67 | 84,42 | 84,42 | 0 |
| 24.05.22 | 84,02 | 84,22 | 84,02 | 84,22 | 0 |
| 23.05.22 | 84,65 | 84,65 | 84,48 | 84,48 | 0 |
| 20.05.22 | 84,44 | 84,66 | 84,44 | 84,66 | 0 |
| 19.05.22 | 84,72 | 84,80 | 84,72 | 84,80 | 0 |
