variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,82 | 79,82 | 79,78 | 79,78 | 0 |
| 16.06.22 | 81,22 | 81,22 | 80,54 | 80,54 | 0 |
| 15.06.22 | 80,43 | 81,43 | 80,43 | 81,43 | 0 |
| 14.06.22 | 82,27 | 82,38 | 82,27 | 82,38 | 0 |
| 13.06.22 | 83,64 | 83,64 | 83,05 | 83,05 | 0 |
| 10.06.22 | 84,62 | 84,62 | 84,24 | 84,24 | 0 |
| 09.06.22 | 85,25 | 85,44 | 85,25 | 85,44 | 0 |
| 08.06.22 | 85,65 | 85,76 | 85,65 | 85,76 | 0 |
| 07.06.22 | 85,32 | 85,74 | 85,32 | 85,74 | 0 |
| 06.06.22 | 85,38 | 86,05 | 85,38 | 86,05 | 0 |
| 03.06.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 02.06.22 | 85,50 | 85,50 | 85,38 | 85,38 | 0 |
| 01.06.22 | 85,69 | 85,88 | 85,69 | 85,88 | 0 |
| 31.05.22 | 86,04 | 86,13 | 86,04 | 86,13 | 0 |
| 30.05.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 27.05.22 | 85,23 | 85,47 | 85,23 | 85,47 | 0 |
| 26.05.22 | 85,02 | 85,28 | 85,02 | 85,28 | 0 |
| 25.05.22 | 85,10 | 85,10 | 85,08 | 85,08 | 0 |
| 24.05.22 | 85,20 | 85,20 | 85,19 | 85,19 | 0 |
| 23.05.22 | 84,50 | 85,09 | 84,50 | 85,09 | 0 |
| 20.05.22 | 84,84 | 84,86 | 84,84 | 84,86 | 0 |
| 19.05.22 | 84,97 | 84,97 | 84,27 | 84,27 | 0 |
| 18.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.05.22 | 86,10 | 86,10 | 85,68 | 85,68 | 0 |
| 16.05.22 | 84,54 | 84,57 | 84,54 | 84,57 | 0 |
