1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.22 | 76,49 | 76,63 | 76,49 | 76,63 | 0 |
| 30.05.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.05.22 | 76,65 | 76,65 | 76,26 | 76,26 | 0 |
| 26.05.22 | 76,64 | 76,64 | 76,42 | 76,42 | 0 |
| 25.05.22 | 76,58 | 76,58 | 76,23 | 76,23 | 0 |
| 24.05.22 | 76,93 | 76,93 | 76,82 | 76,82 | 0 |
| 23.05.22 | 76,97 | 76,97 | 76,96 | 76,96 | 0 |
| 20.05.22 | 76,85 | 76,85 | 76,80 | 76,80 | 0 |
| 19.05.22 | 76,73 | 76,73 | 76,43 | 76,43 | 0 |
| 18.05.22 | 76,90 | 76,90 | 76,77 | 76,77 | 0 |
| 17.05.22 | 76,65 | 76,65 | 76,07 | 76,07 | 0 |
| 16.05.22 | 75,86 | 75,89 | 75,86 | 75,89 | 0 |
| 13.05.22 | 75,70 | 76,58 | 75,70 | 76,58 | 0 |
| 12.05.22 | 74,80 | 76,74 | 74,80 | 76,74 | 0 |
| 11.05.22 | 75,52 | 75,92 | 75,52 | 75,92 | 0 |
| 10.05.22 | 76,02 | 76,22 | 76,02 | 76,22 | 0 |
| 09.05.22 | 75,92 | 76,12 | 75,92 | 76,12 | 0 |
| 06.05.22 | 75,98 | 75,98 | 75,72 | 75,72 | 0 |
| 05.05.22 | 76,93 | 76,93 | 76,43 | 76,43 | 0 |
| 04.05.22 | 77,55 | 77,68 | 77,55 | 77,68 | 0 |
| 03.05.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 02.05.22 | 77,85 | 77,87 | 77,85 | 77,87 | 0 |
| 29.04.22 | 77,54 | 77,54 | 77,22 | 77,22 | 0 |
| 28.04.22 | 77,49 | 77,49 | 77,30 | 77,30 | 0 |
| 27.04.22 | 79,17 | 79,17 | 77,14 | 77,14 | 0 |
