0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 88,06 | 88,28 | 88,06 | 88,28 | 0 |
| 16.06.22 | 88,43 | 88,43 | 87,29 | 87,29 | 0 |
| 15.06.22 | 87,87 | 87,97 | 87,87 | 87,97 | 0 |
| 14.06.22 | 88,47 | 88,47 | 88,29 | 88,29 | 0 |
| 13.06.22 | 90,03 | 90,03 | 89,41 | 89,41 | 0 |
| 10.06.22 | 90,89 | 90,91 | 90,89 | 90,91 | 0 |
| 09.06.22 | 91,61 | 91,62 | 91,61 | 91,62 | 0 |
| 08.06.22 | 91,87 | 91,87 | 91,65 | 91,65 | 0 |
| 07.06.22 | 91,79 | 91,90 | 91,79 | 91,90 | 0 |
| 06.06.22 | 92,00 | 92,00 | 91,87 | 91,87 | 0 |
| 03.06.22 | 92,02 | 92,02 | 92,01 | 92,01 | 0 |
| 02.06.22 | 92,45 | 92,45 | 92,37 | 92,37 | 0 |
| 01.06.22 | 92,74 | 92,85 | 92,74 | 92,85 | 0 |
| 31.05.22 | 93,27 | 93,27 | 93,01 | 93,01 | 0 |
| 30.05.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.05.22 | 93,43 | 93,58 | 93,43 | 93,58 | 0 |
| 26.05.22 | 93,64 | 93,64 | 93,53 | 93,53 | 0 |
| 25.05.22 | 93,47 | 93,55 | 93,47 | 93,55 | 0 |
| 24.05.22 | 93,11 | 93,26 | 93,11 | 93,26 | 0 |
| 23.05.22 | 93,48 | 93,48 | 93,32 | 93,32 | 0 |
| 20.05.22 | 93,23 | 93,35 | 93,23 | 93,35 | 0 |
| 19.05.22 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 18.05.22 | 93,15 | 93,15 | 93,08 | 93,08 | 0 |
| 17.05.22 | 93,75 | 93,75 | 93,43 | 93,43 | 0 |
| 16.05.22 | 93,65 | 93,65 | 93,56 | 93,56 | 0 |
