1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 87,01 | 87,36 | 87,01 | 87,36 | 0 |
| 21.06.22 | 86,85 | 86,85 | 86,60 | 86,60 | 0 |
| 20.06.22 | 87,09 | 87,09 | 87,04 | 87,04 | 0 |
| 17.06.22 | 86,62 | 87,00 | 86,62 | 87,00 | 0 |
| 16.06.22 | 87,06 | 87,06 | 85,69 | 85,69 | 0 |
| 15.06.22 | 86,45 | 86,45 | 86,42 | 86,42 | 0 |
| 14.06.22 | 87,51 | 87,51 | 87,23 | 87,23 | 0 |
| 13.06.22 | 89,36 | 89,36 | 88,40 | 88,40 | 0 |
| 10.06.22 | 90,41 | 90,42 | 90,41 | 90,42 | 0 |
| 09.06.22 | 91,27 | 91,31 | 91,27 | 91,31 | 0 |
| 08.06.22 | 91,64 | 91,64 | 91,45 | 91,45 | 0 |
| 07.06.22 | 91,53 | 91,71 | 91,53 | 91,71 | 0 |
| 06.06.22 | 91,83 | 91,83 | 91,74 | 91,74 | 0 |
| 03.06.22 | 91,91 | 91,97 | 91,91 | 91,97 | 0 |
| 02.06.22 | 92,32 | 92,35 | 92,32 | 92,35 | 0 |
| 01.06.22 | 92,69 | 92,88 | 92,69 | 92,88 | 0 |
| 31.05.22 | 93,47 | 93,47 | 93,14 | 93,14 | 0 |
| 30.05.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.05.22 | 93,48 | 93,87 | 93,48 | 93,87 | 0 |
| 26.05.22 | 93,85 | 93,85 | 93,67 | 93,67 | 0 |
| 25.05.22 | 93,68 | 93,73 | 93,68 | 93,73 | 0 |
| 24.05.22 | 93,18 | 93,36 | 93,18 | 93,36 | 0 |
| 23.05.22 | 93,75 | 93,75 | 93,48 | 93,48 | 0 |
| 20.05.22 | 93,42 | 93,60 | 93,42 | 93,60 | 0 |
| 19.05.22 | 93,47 | 93,63 | 93,47 | 93,63 | 0 |
