1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 86,11 | 86,28 | 86,11 | 86,28 | 0 |
| 21.06.22 | 85,77 | 85,84 | 85,77 | 85,84 | 0 |
| 20.06.22 | 85,67 | 85,74 | 85,67 | 85,74 | 0 |
| 17.06.22 | 85,18 | 85,86 | 85,18 | 85,86 | 0 |
| 16.06.22 | 85,83 | 85,83 | 84,71 | 84,71 | 0 |
| 15.06.22 | 84,43 | 84,92 | 84,43 | 84,92 | 0 |
| 14.06.22 | 85,13 | 85,13 | 85,01 | 85,01 | 0 |
| 13.06.22 | 87,65 | 87,65 | 86,12 | 86,12 | 0 |
| 10.06.22 | 88,96 | 88,96 | 88,66 | 88,66 | 0 |
| 09.06.22 | 90,09 | 90,09 | 90,02 | 90,02 | 0 |
| 08.06.22 | 90,56 | 90,56 | 90,36 | 90,36 | 0 |
| 07.06.22 | 90,41 | 90,83 | 90,41 | 90,83 | 0 |
| 06.06.22 | 90,83 | 90,83 | 90,66 | 90,66 | 0 |
| 03.06.22 | 90,79 | 90,79 | 90,76 | 90,76 | 0 |
| 02.06.22 | 91,33 | 91,33 | 91,19 | 91,19 | 0 |
| 01.06.22 | 91,52 | 91,66 | 91,52 | 91,66 | 0 |
| 31.05.22 | 92,21 | 92,21 | 91,98 | 91,98 | 0 |
| 30.05.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 27.05.22 | 91,86 | 92,33 | 91,86 | 92,33 | 0 |
| 26.05.22 | 91,58 | 91,66 | 91,58 | 91,66 | 0 |
| 25.05.22 | 91,46 | 91,56 | 91,46 | 91,56 | 0 |
| 24.05.22 | 91,22 | 91,22 | 91,20 | 91,20 | 0 |
| 23.05.22 | 91,49 | 91,49 | 91,25 | 91,25 | 0 |
| 20.05.22 | 91,26 | 91,42 | 91,26 | 91,42 | 0 |
| 19.05.22 | 91,43 | 91,43 | 91,24 | 91,24 | 0 |
