1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.06.22 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 01.06.22 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 31.05.22 | 98,86 | 99,02 | 98,86 | 99,02 | 0 |
| 30.05.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 27.05.22 | 98,68 | 98,79 | 98,68 | 98,79 | 0 |
| 26.05.22 | 98,94 | 98,94 | 98,69 | 98,69 | 0 |
| 25.05.22 | 98,73 | 98,78 | 98,73 | 98,78 | 0 |
| 24.05.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 23.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.05.22 | 98,32 | 99,00 | 98,32 | 99,00 | 25000 |
| 19.05.22 | 98,39 | 98,43 | 98,39 | 98,43 | 0 |
| 18.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.05.22 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 16.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.05.22 | 98,29 | 98,65 | 98,29 | 98,65 | 0 |
| 10.05.22 | 97,77 | 98,50 | 97,77 | 98,50 | 0 |
| 09.05.22 | 97,53 | 97,53 | 97,52 | 97,52 | 0 |
| 06.05.22 | 98,20 | 98,20 | 97,65 | 97,65 | 0 |
| 05.05.22 | 98,20 | 98,21 | 98,20 | 98,21 | 0 |
| 04.05.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
