2,5% Volkswagen Bank GmbH 19/26 auf Festzins
WKN: A1X3P9 / ISIN: XS1944390597Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 95,79 | 96,22 | 95,79 | 96,22 | 0 |
| 16.06.22 | 96,40 | 96,40 | 95,56 | 95,56 | 0 |
| 15.06.22 | 96,02 | 96,02 | 95,93 | 95,93 | 0 |
| 14.06.22 | 96,36 | 96,74 | 96,36 | 96,74 | 0 |
| 13.06.22 | 97,92 | 97,92 | 97,23 | 97,23 | 0 |
| 10.06.22 | 98,86 | 98,86 | 98,66 | 98,66 | 0 |
| 09.06.22 | 99,21 | 99,41 | 99,21 | 99,41 | 0 |
| 08.06.22 | 99,36 | 99,37 | 99,36 | 99,37 | 0 |
| 07.06.22 | 99,16 | 99,71 | 99,16 | 99,71 | 0 |
| 06.06.22 | 99,07 | 99,28 | 99,07 | 99,28 | 0 |
| 03.06.22 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 02.06.22 | 99,35 | 99,35 | 99,29 | 99,29 | 0 |
| 01.06.22 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 31.05.22 | 99,78 | 99,78 | 99,65 | 99,65 | 0 |
| 30.05.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.05.22 | 99,39 | 99,70 | 99,39 | 99,70 | 0 |
| 26.05.22 | 99,40 | 99,42 | 99,40 | 99,42 | 0 |
| 25.05.22 | 99,24 | 99,33 | 99,24 | 99,33 | 0 |
| 24.05.22 | 98,98 | 99,08 | 98,98 | 99,08 | 0 |
| 23.05.22 | 99,16 | 99,16 | 99,04 | 99,04 | 0 |
| 20.05.22 | 98,86 | 99,01 | 98,86 | 99,01 | 0 |
| 19.05.22 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 18.05.22 | 98,91 | 98,91 | 98,85 | 98,85 | 0 |
| 17.05.22 | 99,25 | 99,25 | 99,04 | 99,04 | 0 |
| 16.05.22 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
