4,375% Phoenix Group Holdings 18/29 auf Festzins
WKN: A2RR64 / ISIN: XS1881005117Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 93,27 | 93,28 | 93,27 | 93,28 | 0 |
| 20.06.22 | 93,68 | 93,68 | 93,31 | 93,31 | 0 |
| 17.06.22 | 93,94 | 93,94 | 93,82 | 93,82 | 0 |
| 16.06.22 | 95,00 | 95,00 | 94,83 | 94,83 | 0 |
| 15.06.22 | 94,86 | 95,22 | 94,86 | 95,22 | 0 |
| 14.06.22 | 95,35 | 95,35 | 95,35 | 95,35 | 0 |
| 13.06.22 | 97,43 | 97,43 | 95,84 | 95,84 | 0 |
| 10.06.22 | 98,22 | 98,22 | 97,71 | 97,71 | 0 |
| 09.06.22 | 99,07 | 99,07 | 98,62 | 98,62 | 0 |
| 08.06.22 | 99,37 | 99,37 | 99,35 | 99,35 | 0 |
| 07.06.22 | 99,50 | 99,62 | 99,50 | 99,62 | 0 |
| 06.06.22 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 03.06.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.06.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.06.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 31.05.22 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 30.05.22 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.05.22 | 99,23 | 99,35 | 99,23 | 99,35 | 0 |
| 26.05.22 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 25.05.22 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
| 24.05.22 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 23.05.22 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 20.05.22 | 99,20 | 99,22 | 99,20 | 99,22 | 0 |
| 19.05.22 | 99,42 | 99,42 | 99,12 | 99,12 | 0 |
| 18.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
