4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 22.06.22 | 76,48 | 76,48 | 76,47 | 76,47 | 0 |
| 21.06.22 | 77,19 | 77,19 | 77,15 | 77,15 | 0 |
| 20.06.22 | 76,73 | 76,73 | 76,71 | 76,71 | 0 |
| 17.06.22 | 77,40 | 77,40 | 76,74 | 76,74 | 0 |
| 16.06.22 | 78,12 | 78,12 | 77,83 | 77,83 | 0 |
| 15.06.22 | 78,25 | 78,65 | 78,25 | 78,65 | 0 |
| 14.06.22 | 79,01 | 79,17 | 79,01 | 79,17 | 0 |
| 13.06.22 | 81,99 | 81,99 | 81,48 | 81,48 | 0 |
| 10.06.22 | 83,08 | 83,08 | 83,01 | 83,01 | 0 |
| 09.06.22 | 83,70 | 83,70 | 83,60 | 83,60 | 0 |
| 08.06.22 | 84,26 | 84,29 | 84,26 | 84,29 | 0 |
| 07.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 06.06.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 03.06.22 | 84,84 | 84,94 | 84,84 | 84,94 | 0 |
| 02.06.22 | 84,79 | 84,92 | 84,79 | 84,92 | 0 |
| 01.06.22 | 85,01 | 85,01 | 84,98 | 84,98 | 0 |
| 31.05.22 | 84,94 | 84,95 | 84,94 | 84,95 | 0 |
| 30.05.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.05.22 | 84,66 | 84,75 | 84,66 | 84,75 | 0 |
| 26.05.22 | 84,68 | 84,69 | 84,68 | 84,69 | 0 |
| 25.05.22 | 84,46 | 84,48 | 84,46 | 84,48 | 0 |
| 24.05.22 | 84,52 | 84,52 | 84,42 | 84,42 | 0 |
| 23.05.22 | 84,58 | 84,61 | 84,58 | 84,61 | 0 |
| 20.05.22 | 84,38 | 84,42 | 84,38 | 84,42 | 0 |
