2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 67,37 | 67,41 | 67,37 | 67,41 | 0 |
| 22.06.22 | 65,95 | 66,40 | 65,95 | 66,40 | 0 |
| 21.06.22 | 65,77 | 65,77 | 65,62 | 65,62 | 0 |
| 20.06.22 | 66,55 | 66,55 | 66,41 | 66,41 | 0 |
| 17.06.22 | 66,73 | 66,85 | 66,73 | 66,85 | 0 |
| 16.06.22 | 67,46 | 67,46 | 66,29 | 66,29 | 0 |
| 15.06.22 | 67,48 | 67,48 | 67,39 | 67,39 | 0 |
| 14.06.22 | 69,49 | 69,49 | 68,87 | 68,87 | 0 |
| 13.06.22 | 72,17 | 72,17 | 71,21 | 71,21 | 0 |
| 10.06.22 | 73,12 | 73,29 | 73,12 | 73,29 | 0 |
| 09.06.22 | 73,54 | 73,55 | 73,54 | 73,55 | 0 |
| 08.06.22 | 74,03 | 74,03 | 74,02 | 74,02 | 0 |
| 07.06.22 | 74,00 | 74,36 | 74,00 | 74,36 | 0 |
| 06.06.22 | 74,60 | 74,60 | 74,33 | 74,33 | 0 |
| 03.06.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 02.06.22 | 74,97 | 74,97 | 74,79 | 74,79 | 0 |
| 01.06.22 | 75,46 | 75,69 | 75,46 | 75,69 | 0 |
| 31.05.22 | 76,44 | 76,44 | 75,89 | 75,89 | 0 |
| 30.05.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.05.22 | 76,47 | 76,78 | 76,47 | 76,78 | 0 |
| 26.05.22 | 76,85 | 76,85 | 76,75 | 76,75 | 0 |
| 25.05.22 | 76,97 | 77,16 | 76,97 | 77,16 | 0 |
| 24.05.22 | 76,98 | 77,14 | 76,98 | 77,14 | 0 |
| 23.05.22 | 78,22 | 78,22 | 77,92 | 77,92 | 0 |
| 20.05.22 | 79,13 | 79,13 | 78,88 | 78,88 | 0 |
