1,00% SAP 18/26 auf Festzins
WKN: A2G8VT / ISIN: DE000A2G8VT5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 98,76 | 98,76 | 98,73 | 98,73 | 0 |
| 11.05.22 | 98,57 | 98,57 | 98,51 | 98,51 | 0 |
| 10.05.22 | 98,06 | 98,27 | 98,06 | 98,27 | 0 |
| 09.05.22 | 98,02 | 98,02 | 97,86 | 97,86 | 0 |
| 06.05.22 | 98,39 | 98,39 | 98,15 | 98,15 | 0 |
| 05.05.22 | 98,57 | 98,69 | 98,57 | 98,69 | 0 |
| 04.05.22 | 98,39 | 98,45 | 98,39 | 98,45 | 0 |
| 03.05.22 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 02.05.22 | 98,68 | 98,81 | 98,68 | 98,81 | 0 |
| 29.04.22 | 98,87 | 98,87 | 98,69 | 98,69 | 0 |
| 28.04.22 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 27.04.22 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 26.04.22 | 99,05 | 99,16 | 99,05 | 99,16 | 0 |
| 25.04.22 | 98,68 | 98,83 | 98,68 | 98,83 | 0 |
| 22.04.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 21.04.22 | 99,08 | 99,23 | 99,08 | 99,23 | 0 |
| 20.04.22 | 99,38 | 99,44 | 99,38 | 99,44 | 0 |
| 19.04.22 | 99,27 | 99,27 | 99,25 | 99,25 | 0 |
| 14.04.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.04.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.04.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.04.22 | 99,68 | 99,68 | 99,56 | 99,56 | 0 |
| 07.04.22 | 99,92 | 99,92 | 99,77 | 99,77 | 0 |
| 06.04.22 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
