1,75% Deutsche Bank 18/28 auf Festzins
WKN: DL19T2 / ISIN: DE000DL19T26Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 86,28 | 86,28 | 86,13 | 86,13 | 0 |
| 21.06.22 | 85,60 | 85,71 | 85,60 | 85,71 | 0 |
| 20.06.22 | 85,99 | 85,99 | 85,82 | 85,82 | 0 |
| 17.06.22 | 85,59 | 85,98 | 85,59 | 85,98 | 0 |
| 16.06.22 | 86,41 | 86,41 | 85,28 | 85,28 | 0 |
| 15.06.22 | 85,53 | 85,81 | 85,53 | 85,81 | 0 |
| 14.06.22 | 86,03 | 86,03 | 85,90 | 85,90 | 0 |
| 13.06.22 | 87,96 | 87,96 | 86,73 | 86,73 | 0 |
| 10.06.22 | 89,02 | 89,02 | 88,87 | 88,87 | 0 |
| 09.06.22 | 90,06 | 90,06 | 89,92 | 89,92 | 0 |
| 08.06.22 | 90,44 | 90,44 | 90,26 | 90,26 | 0 |
| 07.06.22 | 90,48 | 90,62 | 90,48 | 90,62 | 0 |
| 06.06.22 | 90,70 | 90,70 | 90,63 | 90,63 | 0 |
| 03.06.22 | 90,71 | 90,71 | 90,68 | 90,68 | 0 |
| 02.06.22 | 91,07 | 91,07 | 91,01 | 91,01 | 0 |
| 01.06.22 | 91,39 | 91,44 | 91,39 | 91,44 | 0 |
| 31.05.22 | 91,91 | 91,91 | 91,63 | 91,63 | 0 |
| 30.05.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 27.05.22 | 91,70 | 91,97 | 91,70 | 91,97 | 0 |
| 26.05.22 | 91,52 | 91,56 | 91,52 | 91,56 | 0 |
| 25.05.22 | 91,40 | 91,47 | 91,40 | 91,47 | 0 |
| 24.05.22 | 91,21 | 91,30 | 91,21 | 91,30 | 0 |
| 23.05.22 | 91,47 | 91,47 | 91,25 | 91,25 | 0 |
| 20.05.22 | 91,21 | 91,43 | 91,21 | 91,43 | 0 |
| 19.05.22 | 91,51 | 91,51 | 91,26 | 91,26 | 0 |
